FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 250 Value ($000) $5 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 250 Value ($000) $5 Avg Close $14.75 Range $13.22 - $16.12

Q1 2017

Shares 750 Value ($000) $15 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 250 Value ($000) $5 Avg Close $11.49 Range $10.15 - $14.12

Q2 2016

Shares 375 Value ($000) $7 Avg Close $12.73 Range $11.78 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	250	$5	$15.71	$14.03 - $16.75
Q1 2018	250	$5	$14.75	$13.22 - $16.12
Q1 2017	750	$15	$13.84	$13.10 - $14.75
Q4 2016	250	$5	$11.49	$10.15 - $14.12
Q2 2016	375	$7	$12.73	$11.78 - $13.51