FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,723 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98

Q1 2025

Shares 16,877 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 10,130 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 17,284 Value ($000) $0 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 13,427 Value ($000) $0 Avg Close $21.49 Range $20.10 - $23.65

Q2 2023

Shares 15,593 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 16,449 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 16,966 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 16,844 Value ($000) $416 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 13,636 Value ($000) $359 Avg Close $22.22 Range $20.52 - $23.50

Q2 2018

Shares 210,176 Value ($000) $4,377 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 217,570 Value ($000) $4,756 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 210,661 Value ($000) $4,067 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 143,935 Value ($000) $2,707 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 84,381 Value ($000) $1,461 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 91,963 Value ($000) $1,785 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 13,768 Value ($000) $275 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 13,592 Value ($000) $206 Avg Close $11.44 Range $9.87 - $13.50

Q2 2015

Shares 10,681 Value ($000) $226 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 11,040 Value ($000) $251 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 16,301 Value ($000) $313 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 16,958 Value ($000) $311 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 16,092 Value ($000) $339 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 11,708 Value ($000) $251 Avg Close $13.44 Range $12.03 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,723	$0	$11.43	$10.10 - $12.98
Q1 2025	16,877	$0	$17.94	$16.81 - $19.54
Q4 2024	10,130	$0	$20.40	$18.88 - $21.67
Q3 2024	17,284	$0	$20.83	$19.40 - $22.06
Q2 2024	13,427	$0	$21.49	$20.10 - $23.65
Q2 2023	15,593	$0	$23.09	$21.12 - $25.31
Q1 2023	16,449	$0	$23.85	$22.70 - $25.22
Q4 2022	16,966	$0	$24.12	$20.85 - $26.02
Q3 2022	16,844	$416	$23.02	$21.10 - $24.36
Q2 2022	13,636	$359	$22.22	$20.52 - $23.50
Q2 2018	210,176	$4,377	$15.71	$14.03 - $16.75
Q1 2018	217,570	$4,756	$14.75	$13.22 - $16.12
Q4 2017	210,661	$4,067	$13.91	$12.79 - $14.84
Q3 2017	143,935	$2,707	$12.74	$12.01 - $13.63
Q2 2017	84,381	$1,461	$13.35	$12.24 - $14.24
Q1 2017	91,963	$1,785	$13.84	$13.10 - $14.75
Q4 2016	13,768	$275	$11.49	$10.15 - $14.12
Q3 2016	13,592	$206	$11.44	$9.87 - $13.50
Q2 2015	10,681	$226	$14.91	$14.10 - $15.67
Q1 2015	11,040	$251	$13.72	$12.30 - $15.34
Q4 2014	16,301	$313	$12.39	$11.43 - $13.26
Q3 2014	16,958	$311	$12.73	$11.86 - $13.91
Q2 2014	16,092	$339	$13.40	$12.83 - $13.91
Q1 2014	11,708	$251	$13.44	$12.03 - $14.30