FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 384,770 Value ($000) $7,949 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 448,600 Value ($000) $10,349 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 468,779 Value ($000) $10,407 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 478,923 Value ($000) $11,374 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 472,672 Value ($000) $10,640 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 355,998 Value ($000) $7,896 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 373,950 Value ($000) $9,304 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 379,645 Value ($000) $10,406 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 386,417 Value ($000) $11,106 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 208,708 Value ($000) $5,153 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 199,142 Value ($000) $5,242 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 191,608 Value ($000) $4,926 Avg Close $22.80 Range $20.47 - $24.85