FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,294 Value ($000) $232 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 12,294 Value ($000) $254 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 12,515 Value ($000) $289 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 14,244 Value ($000) $316 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 14,935 Value ($000) $355 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 15,327 Value ($000) $345 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,419 Value ($000) $298 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 11,224 Value ($000) $279 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 10,851 Value ($000) $297 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15,061 Value ($000) $433 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 21,257 Value ($000) $524 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 21,257 Value ($000) $558 Avg Close $22.22 Range $20.52 - $23.50
Q2 2019
Shares 54,916 Value ($000) $1,278 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 54,916 Value ($000) $1,171 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 54,916 Value ($000) $1,014 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 54,916 Value ($000) $1,025 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 67,424 Value ($000) $1,404 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 67,424 Value ($000) $1,474 Avg Close $14.75 Range $13.22 - $16.12
Q2 2016
Shares 28,030 Value ($000) $526 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 27,540 Value ($000) $508 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 27,540 Value ($000) $592 Avg Close $16.40 Range $14.43 - $18.35