FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,937 Value ($000) $221 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 8,937 Value ($000) $235 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 9,591 Value ($000) $247 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 9,591 Value ($000) $263 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 9,052 Value ($000) $214 Avg Close $19.57 Range $18.58 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,937	$221	$23.02	$21.10 - $24.36
Q2 2022	8,937	$235	$22.22	$20.52 - $23.50
Q1 2022	9,591	$247	$22.80	$20.47 - $24.85
Q4 2021	9,591	$263	$21.49	$19.51 - $23.17
Q3 2021	9,052	$214	$19.57	$18.58 - $20.76