FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,390 Value ($000) $167 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 15,812 Value ($000) $206 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 14,953 Value ($000) $239 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 14,806 Value ($000) $281 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 14,806 Value ($000) $306 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 15,224 Value ($000) $351 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 15,324 Value ($000) $340 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 15,799 Value ($000) $375 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 16,187 Value ($000) $364 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 16,287 Value ($000) $361 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 17,171 Value ($000) $427 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 17,498 Value ($000) $480 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 17,619 Value ($000) $506 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 17,619 Value ($000) $435 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 18,170 Value ($000) $478 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 17,751 Value ($000) $456 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 17,751 Value ($000) $488 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 17,851 Value ($000) $422 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 18,096 Value ($000) $438 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 18,554 Value ($000) $442 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 18,654 Value ($000) $422 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 19,111 Value ($000) $465 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 19,499 Value ($000) $436 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 19,760 Value ($000) $405 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 19,760 Value ($000) $430 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 21,604 Value ($000) $500 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 22,095 Value ($000) $514 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 22,266 Value ($000) $475 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 22,366 Value ($000) $413 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 22,466 Value ($000) $419 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 23,057 Value ($000) $480 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 22,719 Value ($000) $497 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 22,719 Value ($000) $439 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 23,244 Value ($000) $437 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 23,244 Value ($000) $402 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 23,538 Value ($000) $457 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 22,709 Value ($000) $453 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 22,157 Value ($000) $335 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 22,044 Value ($000) $413 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 25,185 Value ($000) $465 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 24,475 Value ($000) $526 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 25,744 Value ($000) $637 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 26,110 Value ($000) $552 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 26,264 Value ($000) $597 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 25,827 Value ($000) $496 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 26,041 Value ($000) $478 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 24,626 Value ($000) $519 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 25,212 Value ($000) $541 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 25,312 Value ($000) $543 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 26,054 Value ($000) $559 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 25,783 Value ($000) $569 Avg Close $13.91 Range $13.04 - $15.31
Q1 2013
Shares 17,189 Value ($000) $566 Avg Close $11.78 Range $9.88 - $13.93
Q4 2012
Shares 17,289 Value ($000) $402 Avg Close — Range —
Q3 2012
Shares 17,389 Value ($000) $351 Avg Close — Range —
Q2 2012
Shares 16,864 Value ($000) $392 Avg Close — Range —
Q1 2012
Shares 17,057 Value ($000) $347 Avg Close — Range —
Q4 2011
Shares 17,157 Value ($000) $326 Avg Close — Range —
Q3 2011
Shares 16,839 Value ($000) $328 Avg Close — Range —