FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,600 Value ($000) $901 Avg Close $21.49 Range $20.10 - $23.65

Q4 2018

Shares 28,125 Value ($000) $519 Avg Close $14.36 Range $13.41 - $15.25

Q1 2018

Shares 28,191 Value ($000) $616 Avg Close $14.75 Range $13.22 - $16.12

Q3 2017

Shares 22,562 Value ($000) $424 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 22,399 Value ($000) $388 Avg Close $13.35 Range $12.24 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,600	$901	$21.49	$20.10 - $23.65
Q4 2018	28,125	$519	$14.36	$13.41 - $15.25
Q1 2018	28,191	$616	$14.75	$13.22 - $16.12
Q3 2017	22,562	$424	$12.74	$12.01 - $13.63
Q2 2017	22,399	$388	$13.35	$12.24 - $14.24