FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,440 Value ($000) $3,987 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 354,860 Value ($000) $4,631 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 362,551 Value ($000) $5,794 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 346,630 Value ($000) $6,589 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 281,806 Value ($000) $5,822 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 252,757 Value ($000) $5,831 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 48,950 Value ($000) $1,087 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 516,275 Value ($000) $12,262 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 500,654 Value ($000) $11,270 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 466,465 Value ($000) $10,346 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 420,395 Value ($000) $10,459 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 43,513 Value ($000) $1,193 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 37,419 Value ($000) $1,075 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 71,532 Value ($000) $1,766 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 77,088 Value ($000) $2,029 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 76,104 Value ($000) $2,018 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 46,573 Value ($000) $1,279 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 29,044 Value ($000) $686 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 30,371 Value ($000) $735 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 45,633 Value ($000) $1,086 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 47,038 Value ($000) $1,064 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 46,451 Value ($000) $1,130 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 54,745 Value ($000) $1,224 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 2,076,120 Value ($000) $42,602 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 3,245,421 Value ($000) $70,555 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,948,489 Value ($000) $68,199 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 2,834,790 Value ($000) $65,966 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,872,668 Value ($000) $61,245 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 2,599,575 Value ($000) $48,014 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 914 Value ($000) $17 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 608 Value ($000) $13 Avg Close $15.71 Range $14.03 - $16.75
Q1 2016
Shares 1,897,350 Value ($000) $35,025 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 3,968,801 Value ($000) $85,290 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 4,013,364 Value ($000) $99,291 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 4,012,465 Value ($000) $84,864 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 3,965,725 Value ($000) $90,180 Avg Close $13.72 Range $12.30 - $15.34