FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $104 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 10,757 Value ($000) $140 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 11,572 Value ($000) $185 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 11,817 Value ($000) $225 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 10,473 Value ($000) $216 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 10,726 Value ($000) $247 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 10,903 Value ($000) $242 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 11,139 Value ($000) $265 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 11,239 Value ($000) $253 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 11,884 Value ($000) $264 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 16,087 Value ($000) $400 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 10,944 Value ($000) $300 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 8,330 Value ($000) $239 Avg Close $24.12 Range $20.85 - $26.02