FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,885 Value ($000) $45 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,748 Value ($000) $40 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 4,276 Value ($000) $104 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 4,808 Value ($000) $108 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 5,505 Value ($000) $113 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 7,579 Value ($000) $165 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 26,764 Value ($000) $619 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 28,358 Value ($000) $660 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 29,627 Value ($000) $632 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 31,099 Value ($000) $574 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 31,733 Value ($000) $592 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 32,030 Value ($000) $667 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 35,528 Value ($000) $776,642 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 59,728 Value ($000) $1,153,348 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 62,168 Value ($000) $1,168 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 61,320 Value ($000) $1,061 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 62,994 Value ($000) $1,221 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 112,321 Value ($000) $2,243 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 112,164 Value ($000) $1,696 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 126,903 Value ($000) $2,379 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 130,784 Value ($000) $2,414 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 130,944 Value ($000) $2,814 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 158,238 Value ($000) $3,915 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 261,712 Value ($000) $5,535 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 274,442 Value ($000) $6,241 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 282,221 Value ($000) $5,416 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 334,353 Value ($000) $6,139 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 308,416 Value ($000) $6,501 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 294,939 Value ($000) $6,326 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 227,273 Value ($000) $4,880 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 221,211 Value ($000) $4,743 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 215,950 Value ($000) $4,762 Avg Close $13.91 Range $13.04 - $15.31