FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,439 Value ($000) $395,885 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 18,439 Value ($000) $395,332 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 18,440 Value ($000) $406,602 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,439	$395,885	$14.47	$13.17 - $16.43
Q3 2013	18,439	$395,332	$14.27	$12.87 - $15.60
Q2 2013	18,440	$406,602	$13.91	$13.04 - $15.31