FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 243,800 Value ($000) $3,686 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 252,400 Value ($000) $4,732 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 239,900 Value ($000) $4,429 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 22,700 Value ($000) $488 Avg Close $16.40 Range $14.43 - $18.35

Q2 2015

Shares 35,200 Value ($000) $744 Avg Close $14.91 Range $14.10 - $15.67

Q2 2014

Shares 68,200 Value ($000) $1,438 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 30,800 Value ($000) $661 Avg Close $13.44 Range $12.03 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	243,800	$3,686	$11.44	$9.87 - $13.50
Q2 2016	252,400	$4,732	$12.73	$11.78 - $13.51
Q1 2016	239,900	$4,429	$12.86	$10.58 - $14.93
Q4 2015	22,700	$488	$16.40	$14.43 - $18.35
Q2 2015	35,200	$744	$14.91	$14.10 - $15.67
Q2 2014	68,200	$1,438	$13.40	$12.83 - $13.91
Q1 2014	30,800	$661	$13.44	$12.03 - $14.30