FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,537 Value ($000) $3 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 891 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 57 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 140 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 625 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 625 Value ($000) $0 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 10,437 Value ($000) $0 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 437 Value ($000) $0 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 289 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 392 Value ($000) $0 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 440 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 325 Value ($000) $0 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 322 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 3,152 Value ($000) $78 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 147 Value ($000) $4 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 147 Value ($000) $4 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 184 Value ($000) $5 Avg Close $21.49 Range $19.51 - $23.17
Q4 2020
Shares 499,336 Value ($000) $11,300 Avg Close $18.71 Range $17.39 - $20.13
Q2 2020
Shares 221 Value ($000) $5 Avg Close $17.79 Range $15.59 - $18.98
Q4 2018
Shares 5,733 Value ($000) $106 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 6,503 Value ($000) $121 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,188 Value ($000) $25 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 938 Value ($000) $21 Avg Close $14.75 Range $13.22 - $16.12
Q1 2017
Shares 470 Value ($000) $9 Avg Close $13.84 Range $13.10 - $14.75
Q2 2014
Shares 3,829 Value ($000) $81 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 3,829 Value ($000) $82 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 3,829 Value ($000) $82 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 3,829 Value ($000) $82 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 3,831 Value ($000) $84 Avg Close $13.91 Range $13.04 - $15.31