FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $30 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 2,800 Value ($000) $37 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 2,800 Value ($000) $45 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 1,790 Value ($000) $34 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 1,790 Value ($000) $37 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 1,790 Value ($000) $41 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 1,790 Value ($000) $40 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 1,790 Value ($000) $43 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 1,270 Value ($000) $29 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 1,270 Value ($000) $28 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 1,270 Value ($000) $32 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 1,270 Value ($000) $35 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,270 Value ($000) $37 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,270 Value ($000) $31 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 1,270 Value ($000) $33 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,270 Value ($000) $33 Avg Close $22.80 Range $20.47 - $24.85
Q4 2016
Shares 3,870 Value ($000) $77 Avg Close $11.49 Range $10.15 - $14.12
Q2 2016
Shares 3,870 Value ($000) $72 Avg Close $12.73 Range $11.78 - $13.51