FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,423 Value ($000) $429 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 40,293 Value ($000) $526 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 39,296 Value ($000) $628 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 65,697 Value ($000) $1,249 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 66,743 Value ($000) $1,379 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 63,803 Value ($000) $1,472 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 64,397 Value ($000) $1,430 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 65,887 Value ($000) $1,565 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 80,083 Value ($000) $1,803 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 67,972 Value ($000) $1,508 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 93,422 Value ($000) $2,324 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 81,714 Value ($000) $2,240 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 49,624 Value ($000) $1,320 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 49,624 Value ($000) $1,225 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 53,220 Value ($000) $1,400 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 53,220 Value ($000) $1,368 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 53,220 Value ($000) $1,462 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 53,220 Value ($000) $1,258 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 53,220 Value ($000) $1,288 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 54,388 Value ($000) $1,294 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 54,388 Value ($000) $1,231 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 55,698 Value ($000) $1,355 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 55,698 Value ($000) $1,245 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 54,424 Value ($000) $1,117 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 54,424 Value ($000) $1,183 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 54,424 Value ($000) $1,259 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 53,525 Value ($000) $1,246 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 54,213 Value ($000) $1,156 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 54,213 Value ($000) $1,001 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 54,213 Value ($000) $1,012 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 55,099 Value ($000) $1,148 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 55,099 Value ($000) $1,204 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 55,099 Value ($000) $1,064 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 55,099 Value ($000) $957 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 55,099 Value ($000) $954 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 54,192 Value ($000) $1,052 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 55,535 Value ($000) $1,109 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 55,535 Value ($000) $840 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 28,780 Value ($000) $540 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 28,178 Value ($000) $520 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 28,178 Value ($000) $606 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 27,702 Value ($000) $685 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 27,702 Value ($000) $586 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 27,702 Value ($000) $630 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 27,287 Value ($000) $524 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 27,287 Value ($000) $501 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 26,175 Value ($000) $552 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 26,740 Value ($000) $574 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 53,036 Value ($000) $1,138 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 53,036 Value ($000) $1,137 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 56,850 Value ($000) $1,253,543 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,423	$429	$11.43	$10.10 - $12.98
Q3 2025	40,293	$526	$14.62	$12.14 - $16.19
Q2 2025	39,296	$628	$16.37	$15.12 - $19.14
Q1 2025	65,697	$1,249	$17.94	$16.81 - $19.54
Q4 2024	66,743	$1,379	$20.40	$18.88 - $21.67
Q3 2024	63,803	$1,472	$20.83	$19.40 - $22.06
Q2 2024	64,397	$1,430	$21.49	$20.10 - $23.65
Q1 2024	65,887	$1,565	$20.52	$19.54 - $21.64
Q4 2023	80,083	$1,803	$19.19	$17.41 - $20.50
Q3 2023	67,972	$1,508	$21.08	$19.57 - $23.11
Q2 2023	93,422	$2,324	$23.09	$21.12 - $25.31
Q1 2023	81,714	$2,240	$23.85	$22.70 - $25.22
Q4 2022	49,624	$1,320	$24.12	$20.85 - $26.02
Q3 2022	49,624	$1,225	$23.02	$21.10 - $24.36
Q2 2022	53,220	$1,400	$22.22	$20.52 - $23.50
Q1 2022	53,220	$1,368	$22.80	$20.47 - $24.85
Q4 2021	53,220	$1,462	$21.49	$19.51 - $23.17
Q3 2021	53,220	$1,258	$19.57	$18.58 - $20.76
Q2 2021	53,220	$1,288	$19.84	$19.12 - $20.77
Q1 2021	54,388	$1,294	$18.47	$17.50 - $19.91
Q4 2020	54,388	$1,231	$18.71	$17.39 - $20.13
Q3 2020	55,698	$1,355	$18.66	$17.11 - $20.09
Q2 2020	55,698	$1,245	$17.79	$15.59 - $18.98
Q1 2020	54,424	$1,117	$17.07	$13.71 - $19.74
Q4 2019	54,424	$1,183	$16.86	$15.81 - $17.92
Q3 2019	54,424	$1,259	$17.82	$16.60 - $18.69
Q2 2019	53,525	$1,246	$16.89	$15.91 - $18.35
Q1 2019	54,213	$1,156	$15.17	$13.68 - $16.29
Q4 2018	54,213	$1,001	$14.36	$13.41 - $15.25
Q3 2018	54,213	$1,012	$15.00	$13.77 - $16.10
Q2 2018	55,099	$1,148	$15.71	$14.03 - $16.75
Q1 2018	55,099	$1,204	$14.75	$13.22 - $16.12
Q4 2017	55,099	$1,064	$13.91	$12.79 - $14.84
Q3 2017	55,099	$957	$12.74	$12.01 - $13.63
Q2 2017	55,099	$954	$13.35	$12.24 - $14.24
Q1 2017	54,192	$1,052	$13.84	$13.10 - $14.75
Q4 2016	55,535	$1,109	$11.49	$10.15 - $14.12
Q3 2016	55,535	$840	$11.44	$9.87 - $13.50
Q2 2016	28,780	$540	$12.73	$11.78 - $13.51
Q1 2016	28,178	$520	$12.86	$10.58 - $14.93
Q4 2015	28,178	$606	$16.40	$14.43 - $18.35
Q3 2015	27,702	$685	$15.20	$13.58 - $17.43
Q2 2015	27,702	$586	$14.91	$14.10 - $15.67
Q1 2015	27,702	$630	$13.72	$12.30 - $15.34
Q4 2014	27,287	$524	$12.39	$11.43 - $13.26
Q3 2014	27,287	$501	$12.73	$11.86 - $13.91
Q2 2014	26,175	$552	$13.40	$12.83 - $13.91
Q1 2014	26,740	$574	$13.44	$12.03 - $14.30
Q4 2013	53,036	$1,138	$14.47	$13.17 - $16.43
Q3 2013	53,036	$1,137	$14.27	$12.87 - $15.60
Q2 2013	56,850	$1,253,543	$13.91	$13.04 - $15.31