FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,600 Value ($000) $2,041 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 187,600 Value ($000) $2,448 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 201,800 Value ($000) $3,225 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 201,800 Value ($000) $3,836 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 201,800 Value ($000) $4,169 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 201,800 Value ($000) $4,692 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 201,800 Value ($000) $4,480 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 201,800 Value ($000) $4,793 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 201,800 Value ($000) $4,543 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 201,800 Value ($000) $4,476 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 201,800 Value ($000) $5,021 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 201,800 Value ($000) $5,531 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 201,800 Value ($000) $5,800 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 199,000 Value ($000) $4,995 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 144,100 Value ($000) $3,793 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 144,880 Value ($000) $3,725 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 159,480 Value ($000) $4,381 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 174,980 Value ($000) $4,135 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 174,980 Value ($000) $4,123 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 187,480 Value ($000) $4,462 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 196,730 Value ($000) $4,452 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 224,430 Value ($000) $5,460 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 224,430 Value ($000) $5,018 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 184,030 Value ($000) $3,776 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 19,630 Value ($000) $427 Avg Close $16.86 Range $15.81 - $17.92
Q3 2014
Shares 19,100 Value ($000) $351 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 15,300 Value ($000) $323 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 16,900 Value ($000) $363 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 9,900 Value ($000) $213 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 9,900 Value ($000) $212 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 9,900 Value ($000) $218 Avg Close $13.91 Range $13.04 - $15.31