FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,962 Value ($000) $554 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 51,031 Value ($000) $666 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 52,042 Value ($000) $832 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 35,717 Value ($000) $679 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 15,835 Value ($000) $327 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 15,660 Value ($000) $361 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 20,818 Value ($000) $462 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 24,304 Value ($000) $577 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 23,704 Value ($000) $534 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 28,339 Value ($000) $629 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 27,526 Value ($000) $685 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 30,639 Value ($000) $840 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 39,893 Value ($000) $1,147 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 46,723 Value ($000) $1,153 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 107,221 Value ($000) $2,822 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 117,132 Value ($000) $3,012 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 50,879 Value ($000) $1,398 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 52,893 Value ($000) $1,250 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 53,475 Value ($000) $1,294 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 56,805 Value ($000) $1,352 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 56,178 Value ($000) $1,271 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 59,161 Value ($000) $1,439 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 76,716 Value ($000) $1,716 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 69,290 Value ($000) $1,422 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 74,044 Value ($000) $1,609 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 85,613 Value ($000) $1,981 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 72,818 Value ($000) $1,695 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 79,384 Value ($000) $1,693 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 80,823 Value ($000) $1,493 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 84,505 Value ($000) $1,576 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 783,161 Value ($000) $16,313 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 789,545 Value ($000) $17,259 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 230,158 Value ($000) $4,444 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 106,515 Value ($000) $2,004 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 108,350 Value ($000) $1,876 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 114,891 Value ($000) $2,230 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 115,480 Value ($000) $2,306 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 154,692 Value ($000) $2,339 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 156,027 Value ($000) $2,925 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 175,264 Value ($000) $3,235 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 177,458 Value ($000) $3,814 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 137,395 Value ($000) $3,398 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 126,202 Value ($000) $2,669 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 126,768 Value ($000) $2,883 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 147,812 Value ($000) $2,836 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 163,172 Value ($000) $2,996 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 156,600 Value ($000) $3,301 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 155,395 Value ($000) $3,334 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 166,976 Value ($000) $3,585 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 194,608 Value ($000) $4,172 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 167,108 Value ($000) $3,685 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,962	$554	$11.43	$10.10 - $12.98
Q3 2025	51,031	$666	$14.62	$12.14 - $16.19
Q2 2025	52,042	$832	$16.37	$15.12 - $19.14
Q1 2025	35,717	$679	$17.94	$16.81 - $19.54
Q4 2024	15,835	$327	$20.40	$18.88 - $21.67
Q3 2024	15,660	$361	$20.83	$19.40 - $22.06
Q2 2024	20,818	$462	$21.49	$20.10 - $23.65
Q1 2024	24,304	$577	$20.52	$19.54 - $21.64
Q4 2023	23,704	$534	$19.19	$17.41 - $20.50
Q3 2023	28,339	$629	$21.08	$19.57 - $23.11
Q2 2023	27,526	$685	$23.09	$21.12 - $25.31
Q1 2023	30,639	$840	$23.85	$22.70 - $25.22
Q4 2022	39,893	$1,147	$24.12	$20.85 - $26.02
Q3 2022	46,723	$1,153	$23.02	$21.10 - $24.36
Q2 2022	107,221	$2,822	$22.22	$20.52 - $23.50
Q1 2022	117,132	$3,012	$22.80	$20.47 - $24.85
Q4 2021	50,879	$1,398	$21.49	$19.51 - $23.17
Q3 2021	52,893	$1,250	$19.57	$18.58 - $20.76
Q2 2021	53,475	$1,294	$19.84	$19.12 - $20.77
Q1 2021	56,805	$1,352	$18.47	$17.50 - $19.91
Q4 2020	56,178	$1,271	$18.71	$17.39 - $20.13
Q3 2020	59,161	$1,439	$18.66	$17.11 - $20.09
Q2 2020	76,716	$1,716	$17.79	$15.59 - $18.98
Q1 2020	69,290	$1,422	$17.07	$13.71 - $19.74
Q4 2019	74,044	$1,609	$16.86	$15.81 - $17.92
Q3 2019	85,613	$1,981	$17.82	$16.60 - $18.69
Q2 2019	72,818	$1,695	$16.89	$15.91 - $18.35
Q1 2019	79,384	$1,693	$15.17	$13.68 - $16.29
Q4 2018	80,823	$1,493	$14.36	$13.41 - $15.25
Q3 2018	84,505	$1,576	$15.00	$13.77 - $16.10
Q2 2018	783,161	$16,313	$15.71	$14.03 - $16.75
Q1 2018	789,545	$17,259	$14.75	$13.22 - $16.12
Q4 2017	230,158	$4,444	$13.91	$12.79 - $14.84
Q3 2017	106,515	$2,004	$12.74	$12.01 - $13.63
Q2 2017	108,350	$1,876	$13.35	$12.24 - $14.24
Q1 2017	114,891	$2,230	$13.84	$13.10 - $14.75
Q4 2016	115,480	$2,306	$11.49	$10.15 - $14.12
Q3 2016	154,692	$2,339	$11.44	$9.87 - $13.50
Q2 2016	156,027	$2,925	$12.73	$11.78 - $13.51
Q1 2016	175,264	$3,235	$12.86	$10.58 - $14.93
Q4 2015	177,458	$3,814	$16.40	$14.43 - $18.35
Q3 2015	137,395	$3,398	$15.20	$13.58 - $17.43
Q2 2015	126,202	$2,669	$14.91	$14.10 - $15.67
Q1 2015	126,768	$2,883	$13.72	$12.30 - $15.34
Q4 2014	147,812	$2,836	$12.39	$11.43 - $13.26
Q3 2014	163,172	$2,996	$12.73	$11.86 - $13.91
Q2 2014	156,600	$3,301	$13.40	$12.83 - $13.91
Q1 2014	155,395	$3,334	$13.44	$12.03 - $14.30
Q4 2013	166,976	$3,585	$14.47	$13.17 - $16.43
Q3 2013	194,608	$4,172	$14.27	$12.87 - $15.60
Q2 2013	167,108	$3,685	$13.91	$13.04 - $15.31