FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,125 Value ($000) $252 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 11,125 Value ($000) $271 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 13,806 Value ($000) $309 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 20,462 Value ($000) $420 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 36,437 Value ($000) $792 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 47,801 Value ($000) $1,106 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 47,801 Value ($000) $1,112 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 50,151 Value ($000) $1,069 Avg Close $15.17 Range $13.68 - $16.29