FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,792 Value ($000) $982 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 39,792 Value ($000) $1,047 Avg Close $22.22 Range $20.52 - $23.50
Q1 2021
Shares 39,453 Value ($000) $939 Avg Close $18.47 Range $17.50 - $19.91
Q3 2020
Shares 42,389 Value ($000) $1,031 Avg Close $18.66 Range $17.11 - $20.09
Q3 2019
Shares 42,610 Value ($000) $986 Avg Close $17.82 Range $16.60 - $18.69
Q4 2018
Shares 86,730 Value ($000) $1,602 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 94,350 Value ($000) $1,761 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 80,545 Value ($000) $1,678 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 80,525 Value ($000) $1,760 Avg Close $14.75 Range $13.22 - $16.12