FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 450 Value ($000) $10 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 450 Value ($000) $10 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 450 Value ($000) $11 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 450 Value ($000) $10 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 450 Value ($000) $10 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 450 Value ($000) $11 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 450 Value ($000) $12 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 450 Value ($000) $13 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 450 Value ($000) $11 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 450 Value ($000) $12 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 450 Value ($000) $12 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 450 Value ($000) $12 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 450 Value ($000) $11 Avg Close $19.57 Range $18.58 - $20.76
Q4 2017
Shares 18,225 Value ($000) $352 Avg Close $13.91 Range $12.79 - $14.84