FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,775 Value ($000) $150 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 16,481 Value ($000) $215 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 21,824 Value ($000) $349 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 32,040 Value ($000) $609 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 31,328 Value ($000) $647 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 75,330 Value ($000) $1,738 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 74,851 Value ($000) $1,662 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 64,205 Value ($000) $1,525 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 111,648 Value ($000) $2,513 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 166,422 Value ($000) $3,691 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 437,828 Value ($000) $10,893 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 561,284 Value ($000) $15,385 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 611,345 Value ($000) $17,570 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 688,789 Value ($000) $17,006 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 814,295 Value ($000) $21,432 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 655,354 Value ($000) $16,849 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 564,168 Value ($000) $15,498 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 460,672 Value ($000) $10,886 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 469,855 Value ($000) $11,370 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 260,265 Value ($000) $6,194 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 284,656 Value ($000) $6,442 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 296,049 Value ($000) $7,203 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 323,136 Value ($000) $7,226 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 367,526 Value ($000) $7,541 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 238,110 Value ($000) $5,177 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 267,793 Value ($000) $6,194 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 110,188 Value ($000) $2,564 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 110,371 Value ($000) $2,354 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 37,638 Value ($000) $695 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 100,252 Value ($000) $1,871 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 102,729 Value ($000) $2,140 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 123,766 Value ($000) $2,706 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 93,540 Value ($000) $1,806 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 96,603 Value ($000) $1,817 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 49,472 Value ($000) $856 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 67,946 Value ($000) $1,319 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 70,722 Value ($000) $1,412 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 304,525 Value ($000) $4,605 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 628,021 Value ($000) $11,775 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 1,585,375 Value ($000) $29,266 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 1,587,474 Value ($000) $34,115 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 1,684,373 Value ($000) $41,672 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 1,744,869 Value ($000) $36,905 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 1,763,450 Value ($000) $40,101 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 1,863,842 Value ($000) $35,766 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 1,949,858 Value ($000) $35,799 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,832,246 Value ($000) $38,624 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 1,931,748 Value ($000) $41,436 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,802,413 Value ($000) $38,698 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 1,766,249 Value ($000) $37,869 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 1,548,688 Value ($000) $34,148 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,775	$150	$11.43	$10.10 - $12.98
Q3 2025	16,481	$215	$14.62	$12.14 - $16.19
Q2 2025	21,824	$349	$16.37	$15.12 - $19.14
Q1 2025	32,040	$609	$17.94	$16.81 - $19.54
Q4 2024	31,328	$647	$20.40	$18.88 - $21.67
Q3 2024	75,330	$1,738	$20.83	$19.40 - $22.06
Q2 2024	74,851	$1,662	$21.49	$20.10 - $23.65
Q1 2024	64,205	$1,525	$20.52	$19.54 - $21.64
Q4 2023	111,648	$2,513	$19.19	$17.41 - $20.50
Q3 2023	166,422	$3,691	$21.08	$19.57 - $23.11
Q2 2023	437,828	$10,893	$23.09	$21.12 - $25.31
Q1 2023	561,284	$15,385	$23.85	$22.70 - $25.22
Q4 2022	611,345	$17,570	$24.12	$20.85 - $26.02
Q3 2022	688,789	$17,006	$23.02	$21.10 - $24.36
Q2 2022	814,295	$21,432	$22.22	$20.52 - $23.50
Q1 2022	655,354	$16,849	$22.80	$20.47 - $24.85
Q4 2021	564,168	$15,498	$21.49	$19.51 - $23.17
Q3 2021	460,672	$10,886	$19.57	$18.58 - $20.76
Q2 2021	469,855	$11,370	$19.84	$19.12 - $20.77
Q1 2021	260,265	$6,194	$18.47	$17.50 - $19.91
Q4 2020	284,656	$6,442	$18.71	$17.39 - $20.13
Q3 2020	296,049	$7,203	$18.66	$17.11 - $20.09
Q2 2020	323,136	$7,226	$17.79	$15.59 - $18.98
Q1 2020	367,526	$7,541	$17.07	$13.71 - $19.74
Q4 2019	238,110	$5,177	$16.86	$15.81 - $17.92
Q3 2019	267,793	$6,194	$17.82	$16.60 - $18.69
Q2 2019	110,188	$2,564	$16.89	$15.91 - $18.35
Q1 2019	110,371	$2,354	$15.17	$13.68 - $16.29
Q4 2018	37,638	$695	$14.36	$13.41 - $15.25
Q3 2018	100,252	$1,871	$15.00	$13.77 - $16.10
Q2 2018	102,729	$2,140	$15.71	$14.03 - $16.75
Q1 2018	123,766	$2,706	$14.75	$13.22 - $16.12
Q4 2017	93,540	$1,806	$13.91	$12.79 - $14.84
Q3 2017	96,603	$1,817	$12.74	$12.01 - $13.63
Q2 2017	49,472	$856	$13.35	$12.24 - $14.24
Q1 2017	67,946	$1,319	$13.84	$13.10 - $14.75
Q4 2016	70,722	$1,412	$11.49	$10.15 - $14.12
Q3 2016	304,525	$4,605	$11.44	$9.87 - $13.50
Q2 2016	628,021	$11,775	$12.73	$11.78 - $13.51
Q1 2016	1,585,375	$29,266	$12.86	$10.58 - $14.93
Q4 2015	1,587,474	$34,115	$16.40	$14.43 - $18.35
Q3 2015	1,684,373	$41,672	$15.20	$13.58 - $17.43
Q2 2015	1,744,869	$36,905	$14.91	$14.10 - $15.67
Q1 2015	1,763,450	$40,101	$13.72	$12.30 - $15.34
Q4 2014	1,863,842	$35,766	$12.39	$11.43 - $13.26
Q3 2014	1,949,858	$35,799	$12.73	$11.86 - $13.91
Q2 2014	1,832,246	$38,624	$13.40	$12.83 - $13.91
Q1 2014	1,931,748	$41,436	$13.44	$12.03 - $14.30
Q4 2013	1,802,413	$38,698	$14.47	$13.17 - $16.43
Q3 2013	1,766,249	$37,869	$14.27	$12.87 - $15.60
Q2 2013	1,548,688	$34,148	$13.91	$13.04 - $15.31