FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,500 Value ($000) $1,076 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 57,100 Value ($000) $1,321 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 61,100 Value ($000) $1,422 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 69,100 Value ($000) $1,473 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 73,800 Value ($000) $1,363 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 75,300 Value ($000) $1,405 Avg Close $15.00 Range $13.77 - $16.10

Q4 2016

Shares 77,200 Value ($000) $1,542 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 76,000 Value ($000) $1,149 Avg Close $11.44 Range $9.87 - $13.50

Q1 2016

Shares 30,500 Value ($000) $563 Avg Close $12.86 Range $10.58 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,500	$1,076	$16.86	$15.81 - $17.92
Q3 2019	57,100	$1,321	$17.82	$16.60 - $18.69
Q2 2019	61,100	$1,422	$16.89	$15.91 - $18.35
Q1 2019	69,100	$1,473	$15.17	$13.68 - $16.29
Q4 2018	73,800	$1,363	$14.36	$13.41 - $15.25
Q3 2018	75,300	$1,405	$15.00	$13.77 - $16.10
Q4 2016	77,200	$1,542	$11.49	$10.15 - $14.12
Q3 2016	76,000	$1,149	$11.44	$9.87 - $13.50
Q1 2016	30,500	$563	$12.86	$10.58 - $14.93