FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,231 Value ($000) $2,026 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 186,397 Value ($000) $2,432 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 186,389 Value ($000) $2,978 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 186,114 Value ($000) $3,538 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 209,254 Value ($000) $4,323 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 190,606 Value ($000) $4,397 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 196,443 Value ($000) $4,361 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 200,922 Value ($000) $4,772 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 211,597 Value ($000) $4,763 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 221,158 Value ($000) $4,905 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 241,380 Value ($000) $6,006 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 247,608 Value ($000) $6,787 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 251,623 Value ($000) $7,232 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 249,176 Value ($000) $6,152 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 254,109 Value ($000) $6,688 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 252,495 Value ($000) $6,492 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 274,094 Value ($000) $7,529 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 327,184 Value ($000) $7,731 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 320,437 Value ($000) $7,755 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 340,198 Value ($000) $8,097 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 340,755 Value ($000) $7,711 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 341,399 Value ($000) $8,306 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 334,850 Value ($000) $7,487 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 331,212 Value ($000) $6,796 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 308,439 Value ($000) $6,705 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 316,968 Value ($000) $7,331 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 316,324 Value ($000) $7,361 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 290,280 Value ($000) $6,189 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 296,367 Value ($000) $5,474 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 298,327 Value ($000) $5,567 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 298,532 Value ($000) $6,218 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 287,902 Value ($000) $6,294 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 297,228 Value ($000) $5,739 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 295,546 Value ($000) $5,559 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 325,770 Value ($000) $5,639 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 343,676 Value ($000) $6,671 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 359,776 Value ($000) $7,185 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 369,676 Value ($000) $5,590 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 366,276 Value ($000) $6,868 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 370,877 Value ($000) $6,846 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 323,607 Value ($000) $6,954 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 318,653 Value ($000) $7,883 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 317,847 Value ($000) $6,722 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 314,735 Value ($000) $7,157 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 320,335 Value ($000) $6,147 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 344,512 Value ($000) $6,325 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 313,778 Value ($000) $6,614 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 311,078 Value ($000) $6,673 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 309,578 Value ($000) $6,647 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 307,478 Value ($000) $6,592 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 297,967 Value ($000) $6,570 Avg Close $13.91 Range $13.04 - $15.31

Q1 2013

Shares 194,893 Value ($000) $6,420 Avg Close $11.78 Range $9.88 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,231	$2,026	$11.43	$10.10 - $12.98
Q3 2025	186,397	$2,432	$14.62	$12.14 - $16.19
Q2 2025	186,389	$2,978	$16.37	$15.12 - $19.14
Q1 2025	186,114	$3,538	$17.94	$16.81 - $19.54
Q4 2024	209,254	$4,323	$20.40	$18.88 - $21.67
Q3 2024	190,606	$4,397	$20.83	$19.40 - $22.06
Q2 2024	196,443	$4,361	$21.49	$20.10 - $23.65
Q1 2024	200,922	$4,772	$20.52	$19.54 - $21.64
Q4 2023	211,597	$4,763	$19.19	$17.41 - $20.50
Q3 2023	221,158	$4,905	$21.08	$19.57 - $23.11
Q2 2023	241,380	$6,006	$23.09	$21.12 - $25.31
Q1 2023	247,608	$6,787	$23.85	$22.70 - $25.22
Q4 2022	251,623	$7,232	$24.12	$20.85 - $26.02
Q3 2022	249,176	$6,152	$23.02	$21.10 - $24.36
Q2 2022	254,109	$6,688	$22.22	$20.52 - $23.50
Q1 2022	252,495	$6,492	$22.80	$20.47 - $24.85
Q4 2021	274,094	$7,529	$21.49	$19.51 - $23.17
Q3 2021	327,184	$7,731	$19.57	$18.58 - $20.76
Q2 2021	320,437	$7,755	$19.84	$19.12 - $20.77
Q1 2021	340,198	$8,097	$18.47	$17.50 - $19.91
Q4 2020	340,755	$7,711	$18.71	$17.39 - $20.13
Q3 2020	341,399	$8,306	$18.66	$17.11 - $20.09
Q2 2020	334,850	$7,487	$17.79	$15.59 - $18.98
Q1 2020	331,212	$6,796	$17.07	$13.71 - $19.74
Q4 2019	308,439	$6,705	$16.86	$15.81 - $17.92
Q3 2019	316,968	$7,331	$17.82	$16.60 - $18.69
Q2 2019	316,324	$7,361	$16.89	$15.91 - $18.35
Q1 2019	290,280	$6,189	$15.17	$13.68 - $16.29
Q4 2018	296,367	$5,474	$14.36	$13.41 - $15.25
Q3 2018	298,327	$5,567	$15.00	$13.77 - $16.10
Q2 2018	298,532	$6,218	$15.71	$14.03 - $16.75
Q1 2018	287,902	$6,294	$14.75	$13.22 - $16.12
Q4 2017	297,228	$5,739	$13.91	$12.79 - $14.84
Q3 2017	295,546	$5,559	$12.74	$12.01 - $13.63
Q2 2017	325,770	$5,639	$13.35	$12.24 - $14.24
Q1 2017	343,676	$6,671	$13.84	$13.10 - $14.75
Q4 2016	359,776	$7,185	$11.49	$10.15 - $14.12
Q3 2016	369,676	$5,590	$11.44	$9.87 - $13.50
Q2 2016	366,276	$6,868	$12.73	$11.78 - $13.51
Q1 2016	370,877	$6,846	$12.86	$10.58 - $14.93
Q4 2015	323,607	$6,954	$16.40	$14.43 - $18.35
Q3 2015	318,653	$7,883	$15.20	$13.58 - $17.43
Q2 2015	317,847	$6,722	$14.91	$14.10 - $15.67
Q1 2015	314,735	$7,157	$13.72	$12.30 - $15.34
Q4 2014	320,335	$6,147	$12.39	$11.43 - $13.26
Q3 2014	344,512	$6,325	$12.73	$11.86 - $13.91
Q2 2014	313,778	$6,614	$13.40	$12.83 - $13.91
Q1 2014	311,078	$6,673	$13.44	$12.03 - $14.30
Q4 2013	309,578	$6,647	$14.47	$13.17 - $16.43
Q3 2013	307,478	$6,592	$14.27	$12.87 - $15.60
Q2 2013	297,967	$6,570	$13.91	$13.04 - $15.31
Q1 2013	194,893	$6,420	$11.78	$9.88 - $13.93