FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,954 Value ($000) $8,529 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 783,954 Value ($000) $10,231 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 783,954 Value ($000) $12,528 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 798,954 Value ($000) $15,188 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 798,954 Value ($000) $16,506 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 798,954 Value ($000) $18,432 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 800,954 Value ($000) $17,781 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 812,154 Value ($000) $19,289 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 827,954 Value ($000) $18,637 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 839,454 Value ($000) $18,619 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 841,454 Value ($000) $20,935 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 841,454 Value ($000) $23,064 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 853,454 Value ($000) $24,528 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 877,454 Value ($000) $21,664 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 880,954 Value ($000) $23,187 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 880,954 Value ($000) $22,649 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 880,954 Value ($000) $24,200 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 883,954 Value ($000) $20,888 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 899,454 Value ($000) $21,767 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 901,454 Value ($000) $21,455 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 909,454 Value ($000) $20,581 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 909,454 Value ($000) $22,127 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 909,454 Value ($000) $20,335 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 924,454 Value ($000) $18,970 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 967,954 Value ($000) $21,043 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 967,954 Value ($000) $22,389 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 972,954 Value ($000) $22,641 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 1,047,954 Value ($000) $22,342 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 1,049,754 Value ($000) $19,389 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 1,044,754 Value ($000) $19,495 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 1,044,754 Value ($000) $21,762 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 1,044,754 Value ($000) $22,838 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 1,044,754 Value ($000) $20,174 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 1,044,754 Value ($000) $19,652 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 1,044,754 Value ($000) $18,085 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 1,043,954 Value ($000) $20,263 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 1,042,954 Value ($000) $20,828 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 1,042,954 Value ($000) $15,769 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 972,000 Value ($000) $18,225 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 972,000 Value ($000) $17,943 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 982,000 Value ($000) $21,103 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 982,000 Value ($000) $24,295 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 982,000 Value ($000) $20,769 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 982,000 Value ($000) $22,331 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 1,039,000 Value ($000) $19,938 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 1,051,950 Value ($000) $19,314 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,051,950 Value ($000) $22,175 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 1,051,950 Value ($000) $22,564 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,051,950 Value ($000) $22,585 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 1,063,450 Value ($000) $22,800 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 1,080,850 Value ($000) $23,833 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,954	$8,529	$11.43	$10.10 - $12.98
Q3 2025	783,954	$10,231	$14.62	$12.14 - $16.19
Q2 2025	783,954	$12,528	$16.37	$15.12 - $19.14
Q1 2025	798,954	$15,188	$17.94	$16.81 - $19.54
Q4 2024	798,954	$16,506	$20.40	$18.88 - $21.67
Q3 2024	798,954	$18,432	$20.83	$19.40 - $22.06
Q2 2024	800,954	$17,781	$21.49	$20.10 - $23.65
Q1 2024	812,154	$19,289	$20.52	$19.54 - $21.64
Q4 2023	827,954	$18,637	$19.19	$17.41 - $20.50
Q3 2023	839,454	$18,619	$21.08	$19.57 - $23.11
Q2 2023	841,454	$20,935	$23.09	$21.12 - $25.31
Q1 2023	841,454	$23,064	$23.85	$22.70 - $25.22
Q4 2022	853,454	$24,528	$24.12	$20.85 - $26.02
Q3 2022	877,454	$21,664	$23.02	$21.10 - $24.36
Q2 2022	880,954	$23,187	$22.22	$20.52 - $23.50
Q1 2022	880,954	$22,649	$22.80	$20.47 - $24.85
Q4 2021	880,954	$24,200	$21.49	$19.51 - $23.17
Q3 2021	883,954	$20,888	$19.57	$18.58 - $20.76
Q2 2021	899,454	$21,767	$19.84	$19.12 - $20.77
Q1 2021	901,454	$21,455	$18.47	$17.50 - $19.91
Q4 2020	909,454	$20,581	$18.71	$17.39 - $20.13
Q3 2020	909,454	$22,127	$18.66	$17.11 - $20.09
Q2 2020	909,454	$20,335	$17.79	$15.59 - $18.98
Q1 2020	924,454	$18,970	$17.07	$13.71 - $19.74
Q4 2019	967,954	$21,043	$16.86	$15.81 - $17.92
Q3 2019	967,954	$22,389	$17.82	$16.60 - $18.69
Q2 2019	972,954	$22,641	$16.89	$15.91 - $18.35
Q1 2019	1,047,954	$22,342	$15.17	$13.68 - $16.29
Q4 2018	1,049,754	$19,389	$14.36	$13.41 - $15.25
Q3 2018	1,044,754	$19,495	$15.00	$13.77 - $16.10
Q2 2018	1,044,754	$21,762	$15.71	$14.03 - $16.75
Q1 2018	1,044,754	$22,838	$14.75	$13.22 - $16.12
Q4 2017	1,044,754	$20,174	$13.91	$12.79 - $14.84
Q3 2017	1,044,754	$19,652	$12.74	$12.01 - $13.63
Q2 2017	1,044,754	$18,085	$13.35	$12.24 - $14.24
Q1 2017	1,043,954	$20,263	$13.84	$13.10 - $14.75
Q4 2016	1,042,954	$20,828	$11.49	$10.15 - $14.12
Q3 2016	1,042,954	$15,769	$11.44	$9.87 - $13.50
Q2 2016	972,000	$18,225	$12.73	$11.78 - $13.51
Q1 2016	972,000	$17,943	$12.86	$10.58 - $14.93
Q4 2015	982,000	$21,103	$16.40	$14.43 - $18.35
Q3 2015	982,000	$24,295	$15.20	$13.58 - $17.43
Q2 2015	982,000	$20,769	$14.91	$14.10 - $15.67
Q1 2015	982,000	$22,331	$13.72	$12.30 - $15.34
Q4 2014	1,039,000	$19,938	$12.39	$11.43 - $13.26
Q3 2014	1,051,950	$19,314	$12.73	$11.86 - $13.91
Q2 2014	1,051,950	$22,175	$13.40	$12.83 - $13.91
Q1 2014	1,051,950	$22,564	$13.44	$12.03 - $14.30
Q4 2013	1,051,950	$22,585	$14.47	$13.17 - $16.43
Q3 2013	1,063,450	$22,800	$14.27	$12.87 - $15.60
Q2 2013	1,080,850	$23,833	$13.91	$13.04 - $15.31