FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,997,655 Value ($000) $119,654 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 10,720,985 Value ($000) $139,909 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 12,891,094 Value ($000) $206,000 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 8,392,872 Value ($000) $159,548 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 4,381,444 Value ($000) $90,521 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,416,347 Value ($000) $78,815 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 1,864,713 Value ($000) $41,397 Avg Close $21.49 Range $20.10 - $23.65
Q2 2018
Shares 4,600 Value ($000) $96 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 511,855 Value ($000) $11,189 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 522,255 Value ($000) $10,085 Avg Close $13.91 Range $12.79 - $14.84
Q2 2016
Shares 6,500 Value ($000) $122 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 3,800 Value ($000) $82 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 5,900 Value ($000) $146 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 2,900 Value ($000) $61 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 2,900 Value ($000) $66 Avg Close $13.72 Range $12.30 - $15.34
Q3 2013
Shares 3,100 Value ($000) $66 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 3,600 Value ($000) $79 Avg Close $13.91 Range $13.04 - $15.31