FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,336 Value ($000) $199 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 15,213 Value ($000) $199 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 5,180 Value ($000) $98 Avg Close $17.94 Range $16.81 - $19.54
Q1 2023
Shares 58,822 Value ($000) $1,612 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 58,242 Value ($000) $1,674 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 57,112 Value ($000) $1,504 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 55,024 Value ($000) $1,415 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 99,615 Value ($000) $2,736 Avg Close $21.49 Range $19.51 - $23.17
Q2 2021
Shares 115,704 Value ($000) $2,800 Avg Close $19.84 Range $19.12 - $20.77
Q4 2019
Shares 39,054 Value ($000) $849 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 40,112 Value ($000) $928 Avg Close $17.82 Range $16.60 - $18.69