FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63,390 Value ($000) $1,351 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 64,165 Value ($000) $1,185 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 63,110 Value ($000) $1,178 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 63,485 Value ($000) $1,322 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 68,175 Value ($000) $1,490 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 78,655 Value ($000) $1,519 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 85,360 Value ($000) $1,606 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 89,835 Value ($000) $1,555 Avg Close $13.35 Range $12.24 - $14.24