FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,282 Value ($000) $479 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 27,539 Value ($000) $611 Avg Close $21.08 Range $19.57 - $23.11

Q1 2023

Shares 23,270 Value ($000) $638 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 31,048 Value ($000) $892 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 31,048 Value ($000) $767 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 31,048 Value ($000) $817 Avg Close $22.22 Range $20.52 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,282	$479	$19.19	$17.41 - $20.50
Q3 2023	27,539	$611	$21.08	$19.57 - $23.11
Q1 2023	23,270	$638	$23.85	$22.70 - $25.22
Q4 2022	31,048	$892	$24.12	$20.85 - $26.02
Q3 2022	31,048	$767	$23.02	$21.10 - $24.36
Q2 2022	31,048	$817	$22.22	$20.52 - $23.50