FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11

Q1 2022

Shares 1,725 Value ($000) $44 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 1,725 Value ($000) $47 Avg Close $21.49 Range $19.51 - $23.17

Q3 2015

Shares 87,035 Value ($000) $2,153 Avg Close $15.20 Range $13.58 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95	$2	$21.08	$19.57 - $23.11
Q1 2022	1,725	$44	$22.80	$20.47 - $24.85
Q4 2021	1,725	$47	$21.49	$19.51 - $23.17
Q3 2015	87,035	$2,153	$15.20	$13.58 - $17.43