FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,709 Value ($000) $212 Avg Close $21.49 Range $19.51 - $23.17
Q1 2021
Shares 9,096 Value ($000) $216 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 9,739 Value ($000) $220 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 10,028 Value ($000) $244 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 10,279 Value ($000) $230 Avg Close $17.79 Range $15.59 - $18.98
Q2 2019
Shares 20,882 Value ($000) $486 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 20,782 Value ($000) $443 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 15,129 Value ($000) $279 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 15,129 Value ($000) $282 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 15,280 Value ($000) $318 Avg Close $15.71 Range $14.03 - $16.75
Q3 2013
Shares 16,108 Value ($000) $345 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 15,514 Value ($000) $342 Avg Close $13.91 Range $13.04 - $15.31