FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 290 Value ($000) $6 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 290 Value ($000) $6 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 290 Value ($000) $7 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 290 Value ($000) $7 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 290 Value ($000) $6 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 290 Value ($000) $5 Avg Close $14.36 Range $13.41 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	290	$6	$17.07	$13.71 - $19.74
Q4 2019	290	$6	$16.86	$15.81 - $17.92
Q3 2019	290	$7	$17.82	$16.60 - $18.69
Q2 2019	290	$7	$16.89	$15.91 - $18.35
Q1 2019	290	$6	$15.17	$13.68 - $16.29
Q4 2018	290	$5	$14.36	$13.41 - $15.25