FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 344,856 Value ($000) $6,487 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 316,780 Value ($000) $5,483 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 306,932 Value ($000) $5,958 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 303,169 Value ($000) $6,054 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 309,125 Value ($000) $4,674 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 497,091 Value ($000) $9,320 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 307,892 Value ($000) $5,684 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 299,086 Value ($000) $6,427 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 321,051 Value ($000) $7,943 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 324,451 Value ($000) $6,862 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 331,768 Value ($000) $7,544 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 332,591 Value ($000) $6,382 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 335,313 Value ($000) $6,156 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 319,426 Value ($000) $6,734 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 323,382 Value ($000) $6,937 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 328,337 Value ($000) $7,049 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 323,712 Value ($000) $6,940 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 320,734 Value ($000) $7,072 Avg Close $13.91 Range $13.04 - $15.31