FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,000 Value ($000) $632 Avg Close $22.22 Range $20.52 - $23.50
Q1 2021
Shares 14,845 Value ($000) $354 Avg Close $18.47 Range $17.50 - $19.91
Q2 2020
Shares 47,429 Value ($000) $1,061 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 21,168 Value ($000) $434 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 25,431 Value ($000) $553 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 26,582 Value ($000) $615 Avg Close $17.82 Range $16.60 - $18.69
Q3 2018
Shares 28,408 Value ($000) $530 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 10,942 Value ($000) $228 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 18,910 Value ($000) $414 Avg Close $14.75 Range $13.22 - $16.12
Q2 2017
Shares 53,596 Value ($000) $927 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 11,762 Value ($000) $229 Avg Close $13.84 Range $13.10 - $14.75
Q3 2016
Shares 248,281 Value ($000) $3,755 Avg Close $11.44 Range $9.87 - $13.50
Q1 2016
Shares 77,310 Value ($000) $1,428 Avg Close $12.86 Range $10.58 - $14.93
Q3 2015
Shares 206,430 Value ($000) $5,107 Avg Close $15.20 Range $13.58 - $17.43
Q1 2015
Shares 196,644 Value ($000) $4,472 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 57,185 Value ($000) $1,097 Avg Close $12.39 Range $11.43 - $13.26