FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 21,777 Value ($000) $495 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 269,653 Value ($000) $5,175 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 226,153 Value ($000) $4,152 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 189,691 Value ($000) $3,999 Avg Close $13.40 Range $12.83 - $13.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	21,777	$495	$13.72	$12.30 - $15.34
Q4 2014	269,653	$5,175	$12.39	$11.43 - $13.26
Q3 2014	226,153	$4,152	$12.73	$11.86 - $13.91
Q2 2014	189,691	$3,999	$13.40	$12.83 - $13.91