FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,229 Value ($000) $3,125 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 336,056 Value ($000) $4,386 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 214,718 Value ($000) $3,431 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 218,322 Value ($000) $4,150 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 229,675 Value ($000) $4,745 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 288,442 Value ($000) $6,654 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 267,304 Value ($000) $5,934 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 351,479 Value ($000) $8,348 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 269,090 Value ($000) $6,057 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 268,288 Value ($000) $5,951 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 278,273 Value ($000) $6,923 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 277,215 Value ($000) $7,598 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 281,739 Value ($000) $8,097 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 281,034 Value ($000) $6,939 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 330,254 Value ($000) $8,692 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 306,846 Value ($000) $7,889 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 332,731 Value ($000) $9,140 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 373,460 Value ($000) $8,825 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 314,205 Value ($000) $7,604 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 321,685 Value ($000) $7,656 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 317,875 Value ($000) $7,194 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 324,904 Value ($000) $7,905 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 326,135 Value ($000) $7,292 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 330,965 Value ($000) $6,791 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 332,905 Value ($000) $7,237 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 322,285 Value ($000) $7,454 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 317,535 Value ($000) $7,389 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 315,765 Value ($000) $6,732 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 316,065 Value ($000) $5,838 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 102,839 Value ($000) $1,919 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 104,309 Value ($000) $2,173 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 109,046 Value ($000) $2,384 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 108,314 Value ($000) $2,092 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 109,534 Value ($000) $2,060 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 110,664 Value ($000) $1,916 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 104,931 Value ($000) $2,037 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 105,321 Value ($000) $2,103 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 107,091 Value ($000) $1,619 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 115,911 Value ($000) $2,173 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 118,164 Value ($000) $2,181 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 115,474 Value ($000) $2,482 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 117,306 Value ($000) $2,902 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 117,824 Value ($000) $2,492 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 114,294 Value ($000) $2,599 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 116,631 Value ($000) $2,238 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 117,911 Value ($000) $2,165 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 119,044 Value ($000) $2,509 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 118,105 Value ($000) $2,533 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 140,157 Value ($000) $3,009 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 160,867 Value ($000) $3,449 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 150,308 Value ($000) $3,314 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,229	$3,125	$11.43	$10.10 - $12.98
Q3 2025	336,056	$4,386	$14.62	$12.14 - $16.19
Q2 2025	214,718	$3,431	$16.37	$15.12 - $19.14
Q1 2025	218,322	$4,150	$17.94	$16.81 - $19.54
Q4 2024	229,675	$4,745	$20.40	$18.88 - $21.67
Q3 2024	288,442	$6,654	$20.83	$19.40 - $22.06
Q2 2024	267,304	$5,934	$21.49	$20.10 - $23.65
Q1 2024	351,479	$8,348	$20.52	$19.54 - $21.64
Q4 2023	269,090	$6,057	$19.19	$17.41 - $20.50
Q3 2023	268,288	$5,951	$21.08	$19.57 - $23.11
Q2 2023	278,273	$6,923	$23.09	$21.12 - $25.31
Q1 2023	277,215	$7,598	$23.85	$22.70 - $25.22
Q4 2022	281,739	$8,097	$24.12	$20.85 - $26.02
Q3 2022	281,034	$6,939	$23.02	$21.10 - $24.36
Q2 2022	330,254	$8,692	$22.22	$20.52 - $23.50
Q1 2022	306,846	$7,889	$22.80	$20.47 - $24.85
Q4 2021	332,731	$9,140	$21.49	$19.51 - $23.17
Q3 2021	373,460	$8,825	$19.57	$18.58 - $20.76
Q2 2021	314,205	$7,604	$19.84	$19.12 - $20.77
Q1 2021	321,685	$7,656	$18.47	$17.50 - $19.91
Q4 2020	317,875	$7,194	$18.71	$17.39 - $20.13
Q3 2020	324,904	$7,905	$18.66	$17.11 - $20.09
Q2 2020	326,135	$7,292	$17.79	$15.59 - $18.98
Q1 2020	330,965	$6,791	$17.07	$13.71 - $19.74
Q4 2019	332,905	$7,237	$16.86	$15.81 - $17.92
Q3 2019	322,285	$7,454	$17.82	$16.60 - $18.69
Q2 2019	317,535	$7,389	$16.89	$15.91 - $18.35
Q1 2019	315,765	$6,732	$15.17	$13.68 - $16.29
Q4 2018	316,065	$5,838	$14.36	$13.41 - $15.25
Q3 2018	102,839	$1,919	$15.00	$13.77 - $16.10
Q2 2018	104,309	$2,173	$15.71	$14.03 - $16.75
Q1 2018	109,046	$2,384	$14.75	$13.22 - $16.12
Q4 2017	108,314	$2,092	$13.91	$12.79 - $14.84
Q3 2017	109,534	$2,060	$12.74	$12.01 - $13.63
Q2 2017	110,664	$1,916	$13.35	$12.24 - $14.24
Q1 2017	104,931	$2,037	$13.84	$13.10 - $14.75
Q4 2016	105,321	$2,103	$11.49	$10.15 - $14.12
Q3 2016	107,091	$1,619	$11.44	$9.87 - $13.50
Q2 2016	115,911	$2,173	$12.73	$11.78 - $13.51
Q1 2016	118,164	$2,181	$12.86	$10.58 - $14.93
Q4 2015	115,474	$2,482	$16.40	$14.43 - $18.35
Q3 2015	117,306	$2,902	$15.20	$13.58 - $17.43
Q2 2015	117,824	$2,492	$14.91	$14.10 - $15.67
Q1 2015	114,294	$2,599	$13.72	$12.30 - $15.34
Q4 2014	116,631	$2,238	$12.39	$11.43 - $13.26
Q3 2014	117,911	$2,165	$12.73	$11.86 - $13.91
Q2 2014	119,044	$2,509	$13.40	$12.83 - $13.91
Q1 2014	118,105	$2,533	$13.44	$12.03 - $14.30
Q4 2013	140,157	$3,009	$14.47	$13.17 - $16.43
Q3 2013	160,867	$3,449	$14.27	$12.87 - $15.60
Q2 2013	150,308	$3,314	$13.91	$13.04 - $15.31