FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,025 Value ($000) $446 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 2,219,644 Value ($000) $44,326 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 2,943,269 Value ($000) $44,502 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 2,966,794 Value ($000) $55,627 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 3,648,152 Value ($000) $67,344 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 3,747,544 Value ($000) $80,535 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 4,585,694 Value ($000) $113,450 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 5,631,760 Value ($000) $119,112 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 5,684,835 Value ($000) $129,273 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 6,101,672 Value ($000) $117,091 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 6,187,497 Value ($000) $113,602 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 5,867,647 Value ($000) $123,690 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 5,533,147 Value ($000) $118,686 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 5,092,297 Value ($000) $109,332 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 2,787,722 Value ($000) $59,769 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 2,270,900 Value ($000) $50,073 Avg Close $13.91 Range $13.04 - $15.31