FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,610 Value ($000) $126 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 11,610 Value ($000) $152 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 11,610 Value ($000) $186 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 11,610 Value ($000) $221 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 11,610 Value ($000) $240 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 11,610 Value ($000) $268 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 11,610 Value ($000) $258 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 12,172 Value ($000) $289 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 11,610 Value ($000) $261 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 11,610 Value ($000) $258 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 11,610 Value ($000) $289 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 11,610 Value ($000) $318 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 11,610 Value ($000) $334 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 11,610 Value ($000) $287 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 11,610 Value ($000) $306 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 11,610 Value ($000) $298 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 11,610 Value ($000) $319 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 11,610 Value ($000) $274 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 11,610 Value ($000) $281 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 17,496 Value ($000) $416 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 17,496 Value ($000) $396 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 17,496 Value ($000) $426 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 17,496 Value ($000) $391 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 17,496 Value ($000) $359 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 17,496 Value ($000) $380 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 17,496 Value ($000) $405 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 17,496 Value ($000) $407 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 17,796 Value ($000) $379 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 17,496 Value ($000) $323 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 17,496 Value ($000) $326 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 17,496 Value ($000) $364 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 17,496 Value ($000) $382 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 17,496 Value ($000) $338 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 17,496 Value ($000) $329 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 17,496 Value ($000) $303 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 17,496 Value ($000) $340 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 17,496 Value ($000) $349 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 17,496 Value ($000) $265 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 17,496 Value ($000) $328 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 17,496 Value ($000) $323 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 17,496 Value ($000) $376 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 17,496 Value ($000) $433 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 17,496 Value ($000) $370 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 17,496 Value ($000) $398 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 17,496 Value ($000) $336 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 17,496 Value ($000) $321 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 17,496 Value ($000) $369 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 17,496 Value ($000) $375 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 17,496 Value ($000) $376 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 17,496 Value ($000) $375 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 5,886 Value ($000) $130 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,610	$126	$11.43	$10.10 - $12.98
Q3 2025	11,610	$152	$14.62	$12.14 - $16.19
Q2 2025	11,610	$186	$16.37	$15.12 - $19.14
Q1 2025	11,610	$221	$17.94	$16.81 - $19.54
Q4 2024	11,610	$240	$20.40	$18.88 - $21.67
Q3 2024	11,610	$268	$20.83	$19.40 - $22.06
Q2 2024	11,610	$258	$21.49	$20.10 - $23.65
Q1 2024	12,172	$289	$20.52	$19.54 - $21.64
Q4 2023	11,610	$261	$19.19	$17.41 - $20.50
Q3 2023	11,610	$258	$21.08	$19.57 - $23.11
Q2 2023	11,610	$289	$23.09	$21.12 - $25.31
Q1 2023	11,610	$318	$23.85	$22.70 - $25.22
Q4 2022	11,610	$334	$24.12	$20.85 - $26.02
Q3 2022	11,610	$287	$23.02	$21.10 - $24.36
Q2 2022	11,610	$306	$22.22	$20.52 - $23.50
Q1 2022	11,610	$298	$22.80	$20.47 - $24.85
Q4 2021	11,610	$319	$21.49	$19.51 - $23.17
Q3 2021	11,610	$274	$19.57	$18.58 - $20.76
Q2 2021	11,610	$281	$19.84	$19.12 - $20.77
Q1 2021	17,496	$416	$18.47	$17.50 - $19.91
Q4 2020	17,496	$396	$18.71	$17.39 - $20.13
Q3 2020	17,496	$426	$18.66	$17.11 - $20.09
Q2 2020	17,496	$391	$17.79	$15.59 - $18.98
Q1 2020	17,496	$359	$17.07	$13.71 - $19.74
Q4 2019	17,496	$380	$16.86	$15.81 - $17.92
Q3 2019	17,496	$405	$17.82	$16.60 - $18.69
Q2 2019	17,496	$407	$16.89	$15.91 - $18.35
Q1 2019	17,796	$379	$15.17	$13.68 - $16.29
Q4 2018	17,496	$323	$14.36	$13.41 - $15.25
Q3 2018	17,496	$326	$15.00	$13.77 - $16.10
Q2 2018	17,496	$364	$15.71	$14.03 - $16.75
Q1 2018	17,496	$382	$14.75	$13.22 - $16.12
Q4 2017	17,496	$338	$13.91	$12.79 - $14.84
Q3 2017	17,496	$329	$12.74	$12.01 - $13.63
Q2 2017	17,496	$303	$13.35	$12.24 - $14.24
Q1 2017	17,496	$340	$13.84	$13.10 - $14.75
Q4 2016	17,496	$349	$11.49	$10.15 - $14.12
Q3 2016	17,496	$265	$11.44	$9.87 - $13.50
Q2 2016	17,496	$328	$12.73	$11.78 - $13.51
Q1 2016	17,496	$323	$12.86	$10.58 - $14.93
Q4 2015	17,496	$376	$16.40	$14.43 - $18.35
Q3 2015	17,496	$433	$15.20	$13.58 - $17.43
Q2 2015	17,496	$370	$14.91	$14.10 - $15.67
Q1 2015	17,496	$398	$13.72	$12.30 - $15.34
Q4 2014	17,496	$336	$12.39	$11.43 - $13.26
Q3 2014	17,496	$321	$12.73	$11.86 - $13.91
Q2 2014	17,496	$369	$13.40	$12.83 - $13.91
Q1 2014	17,496	$375	$13.44	$12.03 - $14.30
Q4 2013	17,496	$376	$14.47	$13.17 - $16.43
Q3 2013	17,496	$375	$14.27	$12.87 - $15.60
Q2 2013	5,886	$130	$13.91	$13.04 - $15.31