FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 47,600 Value ($000) $1,023 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 47,600 Value ($000) $1,178 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 47,600 Value ($000) $1,007 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 47,600 Value ($000) $1,082 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 47,600 Value ($000) $913 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 40,502 Value ($000) $744 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 40,502 Value ($000) $854 Avg Close $13.40 Range $12.83 - $13.91
Q4 2012
Shares 9,448 Value ($000) $220 Avg Close — Range —
Q3 2012
Shares 9,943 Value ($000) $201 Avg Close — Range —