FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,456 Value ($000) $4,934 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 468,304 Value ($000) $6,111 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 444,822 Value ($000) $7,108 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 450,199 Value ($000) $8,558 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 448,358 Value ($000) $9,263 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 453,312 Value ($000) $10,458 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 639,506 Value ($000) $14,197 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 723,048 Value ($000) $17,172 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 705,109 Value ($000) $15,872 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 709,027 Value ($000) $15,726 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 723,449 Value ($000) $17,999 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 760,011 Value ($000) $20,832 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 752,950 Value ($000) $21,640 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 751,627 Value ($000) $18,558 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 783,458 Value ($000) $20,620 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 674,655 Value ($000) $17,346 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 674,572 Value ($000) $18,530 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 687,227 Value ($000) $16,239 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 684,188 Value ($000) $16,557 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 676,812 Value ($000) $16,108 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 582,681 Value ($000) $13,186 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 583,988 Value ($000) $14,209 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 591,970 Value ($000) $13,236 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 589,889 Value ($000) $12,104 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 835,762 Value ($000) $18,170 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 835,485 Value ($000) $19,324 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 813,943 Value ($000) $18,940 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 811,046 Value ($000) $17,291 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 804,787 Value ($000) $14,864 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 817,615 Value ($000) $15,257 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 818,184 Value ($000) $17,042 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 808,285 Value ($000) $17,669 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 782,813 Value ($000) $15,116 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 785,528 Value ($000) $14,776 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 775,084 Value ($000) $13,417 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 753,908 Value ($000) $14,633 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 731,461 Value ($000) $14,607 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 683,815 Value ($000) $10,339 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 693,461 Value ($000) $13,002 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 629,627 Value ($000) $11,623 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 598,489 Value ($000) $12,862 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 585,038 Value ($000) $14,473 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 574,677 Value ($000) $12,154 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 499,111 Value ($000) $11,350 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 474,146 Value ($000) $9,099 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 489,296 Value ($000) $8,983 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 420,440 Value ($000) $8,863 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 415,769 Value ($000) $8,918 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 394,082 Value ($000) $8,461 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 456,656 Value ($000) $9,790 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 368,687 Value ($000) $8,129 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,456	$4,934	$11.43	$10.10 - $12.98
Q3 2025	468,304	$6,111	$14.62	$12.14 - $16.19
Q2 2025	444,822	$7,108	$16.37	$15.12 - $19.14
Q1 2025	450,199	$8,558	$17.94	$16.81 - $19.54
Q4 2024	448,358	$9,263	$20.40	$18.88 - $21.67
Q3 2024	453,312	$10,458	$20.83	$19.40 - $22.06
Q2 2024	639,506	$14,197	$21.49	$20.10 - $23.65
Q1 2024	723,048	$17,172	$20.52	$19.54 - $21.64
Q4 2023	705,109	$15,872	$19.19	$17.41 - $20.50
Q3 2023	709,027	$15,726	$21.08	$19.57 - $23.11
Q2 2023	723,449	$17,999	$23.09	$21.12 - $25.31
Q1 2023	760,011	$20,832	$23.85	$22.70 - $25.22
Q4 2022	752,950	$21,640	$24.12	$20.85 - $26.02
Q3 2022	751,627	$18,558	$23.02	$21.10 - $24.36
Q2 2022	783,458	$20,620	$22.22	$20.52 - $23.50
Q1 2022	674,655	$17,346	$22.80	$20.47 - $24.85
Q4 2021	674,572	$18,530	$21.49	$19.51 - $23.17
Q3 2021	687,227	$16,239	$19.57	$18.58 - $20.76
Q2 2021	684,188	$16,557	$19.84	$19.12 - $20.77
Q1 2021	676,812	$16,108	$18.47	$17.50 - $19.91
Q4 2020	582,681	$13,186	$18.71	$17.39 - $20.13
Q3 2020	583,988	$14,209	$18.66	$17.11 - $20.09
Q2 2020	591,970	$13,236	$17.79	$15.59 - $18.98
Q1 2020	589,889	$12,104	$17.07	$13.71 - $19.74
Q4 2019	835,762	$18,170	$16.86	$15.81 - $17.92
Q3 2019	835,485	$19,324	$17.82	$16.60 - $18.69
Q2 2019	813,943	$18,940	$16.89	$15.91 - $18.35
Q1 2019	811,046	$17,291	$15.17	$13.68 - $16.29
Q4 2018	804,787	$14,864	$14.36	$13.41 - $15.25
Q3 2018	817,615	$15,257	$15.00	$13.77 - $16.10
Q2 2018	818,184	$17,042	$15.71	$14.03 - $16.75
Q1 2018	808,285	$17,669	$14.75	$13.22 - $16.12
Q4 2017	782,813	$15,116	$13.91	$12.79 - $14.84
Q3 2017	785,528	$14,776	$12.74	$12.01 - $13.63
Q2 2017	775,084	$13,417	$13.35	$12.24 - $14.24
Q1 2017	753,908	$14,633	$13.84	$13.10 - $14.75
Q4 2016	731,461	$14,607	$11.49	$10.15 - $14.12
Q3 2016	683,815	$10,339	$11.44	$9.87 - $13.50
Q2 2016	693,461	$13,002	$12.73	$11.78 - $13.51
Q1 2016	629,627	$11,623	$12.86	$10.58 - $14.93
Q4 2015	598,489	$12,862	$16.40	$14.43 - $18.35
Q3 2015	585,038	$14,473	$15.20	$13.58 - $17.43
Q2 2015	574,677	$12,154	$14.91	$14.10 - $15.67
Q1 2015	499,111	$11,350	$13.72	$12.30 - $15.34
Q4 2014	474,146	$9,099	$12.39	$11.43 - $13.26
Q3 2014	489,296	$8,983	$12.73	$11.86 - $13.91
Q2 2014	420,440	$8,863	$13.40	$12.83 - $13.91
Q1 2014	415,769	$8,918	$13.44	$12.03 - $14.30
Q4 2013	394,082	$8,461	$14.47	$13.17 - $16.43
Q3 2013	456,656	$9,790	$14.27	$12.87 - $15.60
Q2 2013	368,687	$8,129	$13.91	$13.04 - $15.31