FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,548 Value ($000) $217 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 9,322 Value ($000) $245 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 12,951 Value ($000) $333 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 10,525 Value ($000) $289 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 10,562 Value ($000) $250 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 12,272 Value ($000) $298 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 12,319 Value ($000) $293 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 11,701 Value ($000) $265 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 8,814 Value ($000) $214 Avg Close $18.66 Range $17.11 - $20.09
Q4 2019
Shares 13,225 Value ($000) $288 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 14,469 Value ($000) $335 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 15,974 Value ($000) $372 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 17,281 Value ($000) $368 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 11,757 Value ($000) $217 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 18,844 Value ($000) $352 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 20,946 Value ($000) $436 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 22,323 Value ($000) $488 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 20,710 Value ($000) $400 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 19,778 Value ($000) $372 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 20,759 Value ($000) $359 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 30,338 Value ($000) $589 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 35,627 Value ($000) $711 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 24,771 Value ($000) $375 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 21,880 Value ($000) $410 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 22,064 Value ($000) $407 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 29,129 Value ($000) $626 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 14,999 Value ($000) $371 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 18,808 Value ($000) $398 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 24,532 Value ($000) $558 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 25,410 Value ($000) $488 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 19,639 Value ($000) $361 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 27,152 Value ($000) $572 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 29,894 Value ($000) $641 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 30,511 Value ($000) $655 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 29,840 Value ($000) $640 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 20,218 Value ($000) $446 Avg Close $13.91 Range $13.04 - $15.31