FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,917 Value ($000) $312 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 13,104 Value ($000) $245 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 14,989 Value ($000) $312 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 12,744 Value ($000) $279 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 12,744 Value ($000) $246 Avg Close $13.91 Range $12.79 - $14.84
Q1 2017
Shares 25,739 Value ($000) $476 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 25,557 Value ($000) $510 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 33,831 Value ($000) $512 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 28,545 Value ($000) $535 Avg Close $12.73 Range $11.78 - $13.51
Q3 2015
Shares 22,232 Value ($000) $550 Avg Close $15.20 Range $13.58 - $17.43