FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,316 Value ($000) $502 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 25,404 Value ($000) $563 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 13,133 Value ($000) $327 Avg Close $23.09 Range $21.12 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,316	$502	$19.19	$17.41 - $20.50
Q3 2023	25,404	$563	$21.08	$19.57 - $23.11
Q2 2023	13,133	$327	$23.09	$21.12 - $25.31