FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,221 Value ($000) $540 Avg Close $16.89 Range $15.91 - $18.35
Q2 2018
Shares 38,385 Value ($000) $800 Avg Close $15.71 Range $14.03 - $16.75
Q4 2017
Shares 22,497 Value ($000) $434 Avg Close $13.91 Range $12.79 - $14.84
Q2 2017
Shares 57,884 Value ($000) $1,002 Avg Close $13.35 Range $12.24 - $14.24
Q4 2015
Shares 159,500 Value ($000) $3,428 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 21,175 Value ($000) $524 Avg Close $15.20 Range $13.58 - $17.43
Q4 2014
Shares 12,777 Value ($000) $245 Avg Close $12.39 Range $11.43 - $13.26
Q2 2014
Shares 122,213 Value ($000) $2,576 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 33,049 Value ($000) $709 Avg Close $13.44 Range $12.03 - $14.30
Q3 2013
Shares 107,069 Value ($000) $2,296 Avg Close $14.27 Range $12.87 - $15.60