FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 792 Value ($000) $16 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 792 Value ($000) $18 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 792 Value ($000) $18 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 792 Value ($000) $19 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 792 Value ($000) $18 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 792 Value ($000) $18 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 792 Value ($000) $20 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 792 Value ($000) $22 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 792 Value ($000) $23 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 792 Value ($000) $20 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 792 Value ($000) $21 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 792 Value ($000) $20 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 792 Value ($000) $22 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 792 Value ($000) $19 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 792 Value ($000) $19 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 792 Value ($000) $19 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 792 Value ($000) $18 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 792 Value ($000) $19 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 792 Value ($000) $18 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 792 Value ($000) $16 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 792 Value ($000) $17 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 792 Value ($000) $18 Avg Close $17.82 Range $16.60 - $18.69
Q1 2017
Shares 264 Value ($000) $5 Avg Close $13.84 Range $13.10 - $14.75