FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,704 Value ($000) $1,207 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 53,504 Value ($000) $1,211 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 96,877 Value ($000) $2,357 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 102,831 Value ($000) $2,299 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 179,201 Value ($000) $3,677 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 86,569 Value ($000) $1,882 Avg Close $16.86 Range $15.81 - $17.92

Q3 2016

Shares 80,700 Value ($000) $1,221 Avg Close $11.44 Range $9.87 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,704	$1,207	$18.47	$17.50 - $19.91
Q4 2020	53,504	$1,211	$18.71	$17.39 - $20.13
Q3 2020	96,877	$2,357	$18.66	$17.11 - $20.09
Q2 2020	102,831	$2,299	$17.79	$15.59 - $18.98
Q1 2020	179,201	$3,677	$17.07	$13.71 - $19.74
Q4 2019	86,569	$1,882	$16.86	$15.81 - $17.92
Q3 2016	80,700	$1,221	$11.44	$9.87 - $13.50