FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 750 Value ($000) $12 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 75 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,823 Value ($000) $88 Avg Close $20.83 Range $19.40 - $22.06
Q4 2022
Shares 1,365 Value ($000) $39 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,671 Value ($000) $41 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 1,365 Value ($000) $36 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,515 Value ($000) $39 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 3,854 Value ($000) $106 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 8,842 Value ($000) $209 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 11,050 Value ($000) $267 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 9,097 Value ($000) $216 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 8,607 Value ($000) $195 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 8,607 Value ($000) $209 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 8,706 Value ($000) $195 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 9,409 Value ($000) $193 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 6,476 Value ($000) $141 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 5,639 Value ($000) $130 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 5,639 Value ($000) $131 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 5,562 Value ($000) $119 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 6,562 Value ($000) $121 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 5,562 Value ($000) $104 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 3,966 Value ($000) $83 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 5,016 Value ($000) $110 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,500 Value ($000) $29 Avg Close $13.91 Range $12.79 - $14.84
Q2 2017
Shares 1,719 Value ($000) $30 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 150 Value ($000) $3 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 400 Value ($000) $8 Avg Close $11.49 Range $10.15 - $14.12
Q2 2016
Shares 300 Value ($000) $6 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 300 Value ($000) $6 Avg Close $12.86 Range $10.58 - $14.93
Q3 2015
Shares 395 Value ($000) $10 Avg Close $15.20 Range $13.58 - $17.43