FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,988 Value ($000) $537 Avg Close $20.40 Range $18.88 - $21.67
Q1 2022
Shares 8,448 Value ($000) $222 Avg Close $22.80 Range $20.47 - $24.85
Q2 2017
Shares 19,975 Value ($000) $346 Avg Close $13.35 Range $12.24 - $14.24
Q2 2015
Shares 11,040 Value ($000) $233 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 12,938 Value ($000) $291 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 13,761 Value ($000) $266 Avg Close $12.39 Range $11.43 - $13.26
Q2 2014
Shares 76,667 Value ($000) $1,612 Avg Close $13.40 Range $12.83 - $13.91
Q4 2012
Shares 11,935 Value ($000) $278 Avg Close — Range —