FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,965 Value ($000) $209 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 12,861 Value ($000) $274 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 11,499 Value ($000) $212 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 20,050 Value ($000) $374 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 15,539 Value ($000) $324 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 15,621 Value ($000) $341 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 16,672 Value ($000) $322 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 16,992 Value ($000) $320 Avg Close $12.74 Range $12.01 - $13.63