FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,075 Value ($000) $501 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 468,856 Value ($000) $6,119 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 1,071,344 Value ($000) $17,120 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 1,376,889 Value ($000) $26,175 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 1,066,470 Value ($000) $22,033 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 998,720 Value ($000) $23,040 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 501,488 Value ($000) $11 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 370,322 Value ($000) $9 Avg Close $20.52 Range $19.54 - $21.64

Q2 2023

Shares 445,440 Value ($000) $11 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 2,383,121 Value ($000) $65 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 1,372,910 Value ($000) $39 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 1,342,807 Value ($000) $33,154 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 918,625 Value ($000) $24,178 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 921,371 Value ($000) $23,688 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 796,574 Value ($000) $21,882 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 531,008 Value ($000) $12,548 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 737,452 Value ($000) $17,846 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 712,983 Value ($000) $16,969 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 173,441 Value ($000) $3,925 Avg Close $18.71 Range $17.39 - $20.13

Q1 2020

Shares 85,700 Value ($000) $1,759 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 282,178 Value ($000) $6,135 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 26,800 Value ($000) $620 Avg Close $17.82 Range $16.60 - $18.69

Q1 2019

Shares 388,366 Value ($000) $8,280 Avg Close $15.17 Range $13.68 - $16.29

Q3 2018

Shares 34,600 Value ($000) $646 Avg Close $15.00 Range $13.77 - $16.10

Q4 2017

Shares 40,900 Value ($000) $790 Avg Close $13.91 Range $12.79 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,075	$501	$11.43	$10.10 - $12.98
Q3 2025	468,856	$6,119	$14.62	$12.14 - $16.19
Q2 2025	1,071,344	$17,120	$16.37	$15.12 - $19.14
Q1 2025	1,376,889	$26,175	$17.94	$16.81 - $19.54
Q4 2024	1,066,470	$22,033	$20.40	$18.88 - $21.67
Q3 2024	998,720	$23,040	$20.83	$19.40 - $22.06
Q2 2024	501,488	$11	$21.49	$20.10 - $23.65
Q1 2024	370,322	$9	$20.52	$19.54 - $21.64
Q2 2023	445,440	$11	$23.09	$21.12 - $25.31
Q1 2023	2,383,121	$65	$23.85	$22.70 - $25.22
Q4 2022	1,372,910	$39	$24.12	$20.85 - $26.02
Q3 2022	1,342,807	$33,154	$23.02	$21.10 - $24.36
Q2 2022	918,625	$24,178	$22.22	$20.52 - $23.50
Q1 2022	921,371	$23,688	$22.80	$20.47 - $24.85
Q4 2021	796,574	$21,882	$21.49	$19.51 - $23.17
Q3 2021	531,008	$12,548	$19.57	$18.58 - $20.76
Q2 2021	737,452	$17,846	$19.84	$19.12 - $20.77
Q1 2021	712,983	$16,969	$18.47	$17.50 - $19.91
Q4 2020	173,441	$3,925	$18.71	$17.39 - $20.13
Q1 2020	85,700	$1,759	$17.07	$13.71 - $19.74
Q4 2019	282,178	$6,135	$16.86	$15.81 - $17.92
Q3 2019	26,800	$620	$17.82	$16.60 - $18.69
Q1 2019	388,366	$8,280	$15.17	$13.68 - $16.29
Q3 2018	34,600	$646	$15.00	$13.77 - $16.10
Q4 2017	40,900	$790	$13.91	$12.79 - $14.84