FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,050 Value ($000) $316 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 18,225 Value ($000) $404 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 19,900 Value ($000) $495 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 19,700 Value ($000) $540 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 19,200 Value ($000) $552 Avg Close $24.12 Range $20.85 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,050	$316	$19.19	$17.41 - $20.50
Q3 2023	18,225	$404	$21.08	$19.57 - $23.11
Q2 2023	19,900	$495	$23.09	$21.12 - $25.31
Q1 2023	19,700	$540	$23.85	$22.70 - $25.22
Q4 2022	19,200	$552	$24.12	$20.85 - $26.02